Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 11:15:1500,0000,003113 600,002114 002,002014 842,0017 960,00100,0000,0000,0000,000
13.10.2025 11:15:1500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:15:1500,0000,0000,001113 600,00114 002,0015 210,002017 960,00300,0000,0000,000
13.10.2025 11:12:1900,0000,003113 600,002114 002,002014 850,0015 210,002017 960,00300,0000,0000,000
13.10.2025 11:12:1800,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
13.10.2025 11:12:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:12:1700,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
13.10.2025 11:10:4900,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
13.10.2025 11:10:4900,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
13.10.2025 11:10:4700,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
13.10.2025 11:10:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:10:4600,0000,0000,001113 600,00114 002,0015 212,002017 960,00300,0000,0000,000
13.10.2025 11:10:0500,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
13.10.2025 11:10:0500,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
13.10.2025 11:10:0200,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
13.10.2025 11:10:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:10:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:10:0100,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
13.10.2025 11:06:1900,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
13.10.2025 11:06:1700,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
13.10.2025 11:06:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:06:1700,0000,0000,001113 600,00114 002,0015 212,002017 960,00300,0000,0000,000
13.10.2025 11:04:4700,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
13.10.2025 11:04:4500,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
13.10.2025 11:04:4500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:04:4500,0000,0000,001113 600,00114 002,0015 216,002017 960,00300,0000,0000,000
13.10.2025 11:03:1800,0000,003113 600,002114 002,002014 856,0015 216,002017 960,00300,0000,0000,000
13.10.2025 11:03:1800,0000,003113 600,002114 002,002014 856,0015 216,002017 960,00300,0000,0000,000
13.10.2025 11:03:1600,0000,003113 600,002114 002,002014 856,0017 960,00100,0000,0000,0000,000
13.10.2025 11:03:1600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:03:1600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 11:03:1600,0000,0000,001113 600,00114 002,0015 228,002017 960,00300,0000,0000,000
13.10.2025 10:56:3300,0000,003113 600,002114 002,002014 868,0015 228,002017 960,00300,0000,0000,000
13.10.2025 10:56:3100,0000,003113 600,002114 002,002014 868,0017 960,00100,0000,0000,0000,000
13.10.2025 10:56:3100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:56:3100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:56:3100,0000,0000,001113 600,00114 002,0015 230,002017 960,00300,0000,0000,000
13.10.2025 10:56:3100,0000,0000,001113 600,00114 002,0015 230,002017 960,00300,0000,0000,000
13.10.2025 10:56:1700,0000,003113 600,002114 002,002014 870,0015 230,002017 960,00300,0000,0000,000
13.10.2025 10:55:4700,0000,003113 600,002114 002,002014 870,0017 960,00100,0000,0000,0000,000
13.10.2025 10:55:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:55:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:55:4700,0000,0000,001113 600,00114 002,0015 244,002017 960,00300,0000,0000,000
13.10.2025 10:55:0300,0000,003113 600,002114 002,002014 884,0015 244,002017 960,00300,0000,0000,000
13.10.2025 10:55:0100,0000,003113 600,002114 002,002014 884,0017 960,00100,0000,0000,0000,000
13.10.2025 10:55:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 10:55:0100,0000,0000,001113 600,00114 002,0015 216,002017 960,00300,0000,0000,000
13.10.2025 10:55:0100,0000,0000,001113 600,00114 002,0015 216,002017 960,00300,0000,0000,000
13.10.2025 10:52:0300,0000,003113 600,002114 002,002014 856,0015 216,002017 960,00300,0000,0000,000
13.10.2025 10:52:0100,0000,003113 600,002114 002,002014 856,0017 960,00100,0000,0000,0000,000